Yield Basis
YB · 美元计价
$0.0637
0.47%
≈ ￥0.42042
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0634
24H 成交量$50.18万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.98万 | $2,452.58万 | 1.70% |
| 366 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.90万 | $6,038.41万 | -2.56% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.56 | $162.68 | $158.00 | $124.08万 | $1,975.74万 | -0.30% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $140.82万 | $1.07亿 | 3.03% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.70万 | $2,663.62万 | 1.36% |
| 429 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $30.09万 | $1,773.90万 | 1.63% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 0.78% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
RLC云算宝
|
$0.5061 | $0.5399 | $0.5035 | $103.46万 | $4,416.96万 | -5.42% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5157 | $0.5226 | $0.5014 | $89.04万 | $5.10亿 | 1.76% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.60% |
| 543 |
EGLDMultiversX
|
$3.374 | $3.43 | $3.21 | $16.70万 | $1.03亿 | 4.01% |
| 387 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.70万 | $99.49亿 | -0.03% |
相关站点
共 40 个
达世币 - 数字货币市值
USD1 - BTC行情
Renzo - 比特币行情
Lorenzo - 数字货币市值
Sui - 数字货币市值
Gitcoin - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Gram - BTC行情
Tutorial - 比特币
Huma Finance - BTC行情
Haedal - 加密货币行情
Hedera - 数字货币市值
RWUSD - 比特币
Arbitrum - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 币种排行
Internet - 加密货币行情
Plume - BTC行情
Lorenzo - 比特币
NEAR Protocol - 比特币行情
Aptos - 比特币
以太坊 - 加密货币行情
Ripple USD - 比特币行情
First Digital - 比特币行情
Polkadot - 比特币行情
Pepe - 比特币
Hyperliquid - BTC行情
Haedal - 币种排行
Plume - 加密货币行情
Sui - BTC行情
恒星币 - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - 比特币行情
USDC - 比特币行情
Pepe - 加密货币行情
Polkadot - BTC行情
Lorenzo - BTC行情