MultiversX
EGLD · 美元计价
$3.37
3.22%
≈ ￥22.242
($0.11)
更新于 2026-10-28 16:35:01
24H 最高$3.43
24H 最低$3.21
今日开盘$3.265
24H 成交量$14.96万
流通市值$1.03亿
24H 涨跌额($0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 2.93% |
| 361 |
WINWINkLink
|
$0.0000635 | $0.00006614 | $0.00006192 | $39.87万 | $6,038.41万 | -3.99% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.49 | $162.68 | $158.00 | $142.20万 | $1,975.74万 | 0.24% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3082 | $137.48万 | $1.07亿 | 2.77% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 453 |
WCTWalletConnect Token
|
$0.03673 | $0.03747 | $0.03513 | $27.37万 | $1,773.90万 | 2.43% |
| 587 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.24% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.43万 | $4,416.96万 | -2.82% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5014 | $120.78万 | $5.10亿 | 4.03% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.83万 | — | 1.21% |
| 564 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $14.96万 | $1.03亿 | 3.22% |
| 156 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $139.71万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Aptos - 比特币
Official Trump - BTC行情
莱特币 - 币种排行
Plume - BTC行情
Ripple USD - BTC行情
Chainlink - 币种排行
Sui - 以太坊ETH价格
RWUSD - 比特币行情
以太坊 - 比特币
狗币 - 以太坊ETH价格
Quant - 比特币
Lorenzo - BTC行情
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - BTC行情
Initia - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 比特币
Brevis - 比特币
MarsCoin - BTC行情
Aptos - 比特币行情
币安币 - 比特币
Gitcoin - 币种排行
Starknet - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
币安币 - 比特币
Arbitrum - BTC行情
Animecoin - 比特币
Huma Finance - 加密货币行情
波场 - BTC行情
Chainlink - 比特币
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - 币种排行
Animecoin - 比特币
比特币 - 币种排行
Animecoin - 加密货币行情