新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $49.84万 | $2,510.53万 | -2.08% |
| 393 |
WINWINkLink
|
$0.00006355 | $0.00006476 | $0.00006192 | $36.24万 | $354.67万 | 0.28% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.04 | $162.60 | $156.52 | $133.20万 | $1,967.16万 | 0.31% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.97万 | $1.08亿 | 1.43% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.92万 | $2,679.88万 | 0.87% |
| 463 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $25.30万 | $1,750.90万 | -0.68% |
| 526 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.35万 | $3,121.77万 | -0.16% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $36.28万 | $421.10万 | -1.01% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4969 | $119.67万 | $4,472.49万 | -1.25% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.51 | $140.13万 | $5.24亿 | 2.44% |
| 536 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.65万 | — | 0.20% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.63万 | $1.04亿 | 2.30% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.05% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Shiba Inu - BTC行情
Nillion - 比特币
Official Trump - 加密货币行情
比特币
Ethena - 加密货币行情
大零币 - 币种排行
Worldcoin - 比特币
Shiba Inu - 比特币行情
波场 - BTC行情
StraitsX XUSD - 比特币
Zama - 加密货币行情
Ondo - BTC行情
Caldera - 比特币
Ripple USD - 比特币
Artificial - 数字货币市值
MyShell - 比特币
Internet - 比特币
莱特币 - BTC行情
Gitcoin - 加密货币行情
Blur - 数字货币市值
Chainlink - 币种排行
Internet - 币种排行
Raydium - BTC行情
Tether Gold - 比特币
Plasma - 比特币
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 加密货币行情
Aave - 比特币
波场 - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Aptos - 加密货币行情
恒星币 - BTC行情
Bittensor - BTC行情