USARB
USARB · 美元计价
$10.56
16.30%
≈ ￥69.696
($1.48)
更新于 2026-10-28 19:25:02
24H 最高$10.66
24H 最低$9.03
今日开盘$9.08
24H 成交量$27.66万
流通市值—
24H 涨跌额($1.48)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2606 | $50.69万 | $2,452.58万 | 3.02% |
| 355 |
WINWINkLink
|
$0.00006366 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.21% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.52 | $162.68 | $158.00 | $161.82万 | $1,975.74万 | -1.18% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.19万 | $1.07亿 | 2.95% |
| 564 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1009 | $14.13万 | $2,663.62万 | 2.45% |
| 467 |
WCTWalletConnect Token
|
$0.03659 | $0.03747 | $0.03547 | $24.35万 | $1,773.90万 | 2.64% |
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $29.00万 | $376.22万 | 10.46% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $106.96万 | $4,416.96万 | 0.02% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5053 | $123.95万 | $5.10亿 | 3.85% |
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.15万 | — | 1.21% |
| 546 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.64万 | $1.03亿 | 3.56% |
| 155 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $140.36万 | $99.49亿 | -0.04% |
相关站点
共 40 个
Aptos - 币种排行
Aerodrome - 数字货币市值
Haedal - 加密货币行情
Solana - 加密货币行情
Injective - 数字货币市值
Gitcoin - 以太坊ETH价格
Plume - 比特币
MegaETH - 比特币
Brevis - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Vana - BTC行情
Official Trump - 币种排行
PAX Gold - BTC行情
Aster - BTC行情
Sui - 数字货币市值
Pump.fun - BTC行情
以太坊 - 比特币
Lorenzo - 币种排行
Haedal - 以太坊ETH价格
Vana - 币种排行
Blur - 比特币
RWUSD - 比特币行情
USD.AI - BTC行情
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 加密货币行情
Nillion - 数字货币市值
Celo - 数字货币市值
Ethena - 比特币
Bubblemaps - 比特币
Ondo - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 比特币行情
Tokamak - 比特币
Huma Finance - 比特币行情
Plume - 数字货币市值
Haedal - 币种排行
Polkadot - 数字货币市值
Plume - 数字货币市值