斯蒂姆币

STEEM · 美元计价

$0.04804

-2.66% ≈ ￥0.317064 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04935

24H 成交量$28.10万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$31.12万	$2,553.90万	-1.72%
449	WINWINkLink	$0.00006387	$0.00006754	$0.00006292	$39.77万	$351.57万	0.14%
144	COINBCoinbase (bStocks Tokenized St	$155.41	$163.76	$153.42	$238.16万	$2,011.16万	-3.08%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
164	GENIUSGenius	$0.31	$0.3439	$0.3031	$191.28万	$1.07亿	-5.69%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
384	WCTWalletConnect Token	$0.03382	$0.03724	$0.03332	$52.27万	$1,795.00万	-6.81%
490	MOVEMovement	$0.006166	$0.006807	$0.006073	$33.84万	$3,137.49万	-8.84%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.03万	$453.18万	-3.95%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
200	RLC云算宝	$0.4905	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.62%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
122	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$325.19万	$5.37亿	-1.72%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
379	EGLDMultiversX	$3.244	$3.58	$3.18	$53.38万	$1.11亿	-4.81%
479	USDSUSDS	$0.9959	$1.01	$0.989	$35.31万	$97.96亿	-0.48%