Sapien

SAPIEN · 美元计价

$0.05155

-4.91% ≈ ￥0.34023 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05421

24H 成交量$41.66万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MTLMetal DAO	$0.263	$0.2728	$0.2504	$32.24万	$2,553.90万	-0.11%
437	WINWINkLink	$0.00006714	$0.00006754	$0.00006292	$49.95万	$351.57万	6.03%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
310	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$84.69万	$1,795.00万	-6.07%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
182	RLC云算宝	$0.5039	$0.5217	$0.432	$200.56万	$4,470.02万	-0.51%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
110	币安人生币安人生 (BinanceLife)	$0.5214	$0.5465	$0.4891	$510.66万	$5.37亿	-1.40%
415	ACHACH	$0.0047	$0.00508	$0.00446	$55.49万	—	-3.89%
333	EGLDMultiversX	$3.25	$3.58	$3.04	$76.33万	$1.11亿	-3.30%
510	USDSUSDS	$0.9994	$1.01	$0.989	$36.32万	$97.96亿	-0.15%