Render

RENDER · 美元计价

$1.572

-3.02% ≈ ￥10.3752 (-$0.05)

更新于 2026-10-30 14:50:03

24H 最高$1.72

24H 最低$1.45

今日开盘$1.621

24H 成交量$574.17万

流通市值$8.87亿

24H 涨跌额(-$0.05)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$31.98万	$2,553.90万	0.19%
437	WINWINkLink	$0.00006686	$0.00006754	$0.00006292	$50.12万	$351.57万	5.79%
150	COINBCoinbase (bStocks Tokenized St	$153.79	$163.76	$150.11	$269.12万	$2,011.16万	-2.20%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
311	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$84.61万	$1,795.00万	-6.15%
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$53.67万	$453.18万	-0.57%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$201.03万	$4,470.02万	-0.41%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
110	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$510.70万	$5.37亿	-1.57%
414	ACHACH	$0.0047	$0.00508	$0.00446	$55.96万	—	-3.89%
334	EGLDMultiversX	$3.261	$3.58	$3.04	$76.41万	$1.11亿	-3.00%
510	USDSUSDS	$0.9947	$1.01	$0.989	$36.56万	$97.96亿	-0.62%