QuarkChain
QKC · 美元计价
$0.002449
-0.49%
≈ ￥0.016163
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.002604
24H 最低$0.002401
今日开盘$0.002461
24H 成交量$10.78万
流通市值$1,807.58万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.79万 | $2,452.58万 | 1.36% |
| 367 |
WINWINkLink
|
$0.00006386 | $0.00006625 | $0.00006192 | $38.77万 | $6,038.41万 | -2.73% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.51 | $162.68 | $158.00 | $124.09万 | $1,975.74万 | -0.36% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 154 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $140.77万 | $1.07亿 | 2.74% |
| 540 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.86万 | $2,663.62万 | 1.27% |
| 429 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $30.11万 | $1,773.90万 | 0.88% |
| 592 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.48% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 184 |
RLC云算宝
|
$0.5058 | $0.5399 | $0.5035 | $105.64万 | $4,416.96万 | -5.79% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5161 | $0.5226 | $0.5014 | $88.91万 | $5.10亿 | 1.74% |
| 558 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $15.92万 | — | 0.40% |
| 544 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $16.69万 | $1.03亿 | 3.94% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.63万 | $99.49亿 | -0.01% |
相关站点
共 40 个
以太坊 - 数字货币市值
Gitcoin - 币种排行
Aster - BTC行情
Osmosis - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 数字货币市值
Solana - 加密货币行情
Injective - BTC行情
Haedal - 币种排行
币安币 - 数字货币市值
Filecoin - 数字货币市值
Polkadot - 比特币
Polkadot - 币种排行
Aster - 以太坊ETH价格
BFUSD - 比特币
Animecoin - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
Lorenzo - 比特币
Bittensor - 比特币
Artificial - 币种排行
狗币 - 以太坊ETH价格
Ether.fi - 比特币行情
Synapse - BTC行情
USDC - BTC行情
Hyperliquid - BTC行情
Injective - BTC行情
Midnight - 比特币行情
Vana - 数字货币市值
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 比特币
Celo - 加密货币行情
Celo - 加密货币行情
Worldcoin - BTC行情
以太坊 - 比特币
Celo - 以太坊ETH价格
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币行情