Notcoin
NOT · 美元计价
$0.000381
2.97%
≈ ￥0.0025146
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.00037
24H 成交量$15.49万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.74万 | $2,452.58万 | 2.05% |
| 367 |
WINWINkLink
|
$0.00006353 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.44% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.68万 | $1,975.74万 | -0.13% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 153 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.43% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.85万 | $2,663.62万 | 1.66% |
| 426 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03513 | $30.93万 | $1,773.90万 | -0.03% |
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.02万 | $376.22万 | 13.50% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 179 |
RLC云算宝
|
$0.5083 | $0.54 | $0.5035 | $109.43万 | $4,416.96万 | -4.08% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5226 | $0.5014 | $89.37万 | $5.10亿 | 1.94% |
| 564 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.00% |
| 546 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.58万 | $1.03亿 | 5.15% |
| 401 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $33.91万 | $99.49亿 | 0.00% |
相关站点
共 40 个
USD.AI - BTC行情
Aptos - 比特币
Vana - 币种排行
PancakeSwap - 比特币
Vana - 加密货币行情
PAX Gold - 比特币行情
Ether.fi - 比特币
Midnight - 数字货币市值
Renzo - 比特币
Internet - BTC行情
USD1 - 加密货币行情
Solana - BTC行情
比特币 - 数字货币市值
瑞波币 - 币种排行
MarsCoin - 比特币行情
PAX Gold - 比特币
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 币种排行
Sui - 数字货币市值
Starknet - 币种排行
Osmosis - 比特币行情
大零币 - 币种排行
LayerZero - 币种排行
PancakeSwap - 比特币
Renzo - 比特币
Celo - BTC行情
牛来 - 数字货币市值
瑞波币 - 加密货币行情
Aptos - 比特币
Nillion - BTC行情
Ethena - BTC行情
Synapse - BTC行情
LayerZero - BTC行情
Bittensor - 比特币
First Digital - 数字货币市值
Tokamak - BTC行情
比特币 - 加密货币行情
Starknet - 比特币行情
United Stables - 数字货币市值