NEAR Protocol

NEAR · 美元计价

$4.424

4.09% ≈ ￥29.1984 ($0.17)

更新于 2026-10-31 22:15:02

24H 最高$4.46

24H 最低$4.24

今日开盘$4.25

24H 成交量$8,116.26万

流通市值$56.59亿

24H 涨跌额($0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MTLMetal DAO	$0.2748	$0.2795	$0.2622	$39.50万	$2,499.95万	4.69%
498	WINWINkLink	$0.00006537	$0.00006607	$0.0000638	$21.07万	$5,923.42万	1.40%
165	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$112.73万	$1,751.81万	4.10%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
513	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.94万	$1.01亿	-0.53%
153	PUNDIXPundi X	$0.1066	$0.116	$0.1026	$128.55万	$2,803.92万	-4.65%
395	WCTWalletConnect Token	$0.03476	$0.036	$0.03361	$34.78万	$1,661.58万	3.27%
615	MOVEMovement	$0.006308	$0.006368	$0.00599	$10.24万	$2,838.97万	5.20%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
476	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.23万	$425.57万	1.86%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
152	RLC云算宝	$0.4837	$0.5005	$0.4	$129.59万	$4,163.95万	-2.54%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
131	币安人生币安人生 (BinanceLife)	$0.5253	$0.536	$0.5108	$156.23万	$5.25亿	1.86%
539	ACHACH	$0.00481	$0.00485	$0.00467	$17.50万	—	2.56%
478	EGLDMultiversX	$3.394	$3.43	$3.23	$23.49万	$1.02亿	4.82%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.32万	$95.62亿	-0.03%