Kite
KITE · 美元计价
$0.1179
4.99%
≈ ￥0.77814
($0.01)
更新于 2026-10-28 13:35:01
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1123
24H 成交量$96.96万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.71万 | $2,452.58万 | 2.01% |
| 362 |
WINWINkLink
|
$0.00006339 | $0.00006632 | $0.00006192 | $39.39万 | $6,038.41万 | -2.82% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 424 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03513 | $31.14万 | $1,773.90万 | -0.19% |
| 591 |
MOVEMovement
|
$0.006754 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 1.34% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 176 |
RLC云算宝
|
$0.5096 | $0.54 | $0.5035 | $111.41万 | $4,416.96万 | -3.43% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5226 | $0.5014 | $89.40万 | $5.10亿 | 2.24% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.21% |
| 544 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.67万 | $1.03亿 | 5.22% |
| 409 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9999 | $33.41万 | $99.49亿 | 0.02% |
相关站点
共 40 个
Ondo - 加密货币行情
Plume - BTC行情
Pump.fun - 加密货币行情
Tree - 币种排行
Polkadot - 比特币行情
Ondo - 加密货币行情
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
Celo - 比特币
Internet - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - 币种排行
RWUSD - 币种排行
艾达币 - 数字货币市值
Tree - 币种排行
Ethena - 比特币
Bittensor - 比特币行情
Midnight - 以太坊ETH价格
Pepe - 比特币
Initia - 数字货币市值
USDC - 比特币行情
以太坊 - 加密货币行情
Aptos - BTC行情
First Digital - 比特币行情
Injective - 加密货币行情
Vana - 数字货币市值
United Stables - 比特币
Celestia - 比特币
Ether.fi - 币种排行
Starknet - 比特币
Injective - 币种排行
Vana - 比特币行情
Plasma - BTC行情
Celo - 比特币行情
Ether.fi - 比特币行情
Ondo - 比特币
Plume - BTC行情
Synapse - 数字货币市值
Avalanche - 币种排行