Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 05:20:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$190.39万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MTLMetal DAO	$0.2688	$0.2759	$0.266	$50.24万	$2,510.53万	-1.86%
384	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$37.62万	$354.67万	-0.49%
160	COINBCoinbase (bStocks Tokenized St	$160.77	$162.60	$156.52	$149.04万	$1,967.16万	1.15%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.64万	$1.08亿	1.91%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.16万	$2,679.88万	1.45%
465	WCTWalletConnect Token	$0.03652	$0.03747	$0.03569	$25.39万	$1,750.90万	0.61%
526	MOVEMovement	$0.006847	$0.006902	$0.006605	$18.48万	$3,121.77万	1.24%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.80万	$421.10万	0.67%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
184	RLC云算宝	$0.508	$0.5282	$0.4969	$119.42万	$4,472.49万	-0.39%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
167	币安人生币安人生 (BinanceLife)	$0.5252	$0.5318	$0.51	$140.34万	$5.24亿	2.90%
527	ACHACH	$0.00507	$0.00514	$0.00491	$18.39万	—	1.60%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.79%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.56万	$98.53亿	-0.07%