Four
FORM · 美元计价
$0.2262
2.31%
≈ ￥1.4929
($0.01)
更新于 2026-10-28 15:50:02
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2211
24H 成交量$37.74万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.34万 | $2,452.58万 | 2.35% |
| 365 |
WINWINkLink
|
$0.00006369 | $0.00006614 | $0.00006192 | $39.20万 | $6,038.41万 | -3.59% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $162.68 | $158.00 | $129.48万 | $1,975.74万 | -0.66% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 156 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 2.13% |
| 551 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.26% |
| 453 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.18万 | $1,773.90万 | 2.62% |
| 591 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $13.14万 | $3,155.19万 | 0.25% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
RLC云算宝
|
$0.5026 | $0.5241 | $0.5008 | $103.49万 | $4,416.96万 | -3.64% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.82% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.05万 | — | 0.40% |
| 564 |
EGLDMultiversX
|
$3.406 | $3.43 | $3.21 | $15.48万 | $1.03亿 | 3.97% |
| 230 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $78.58万 | $99.49亿 | -0.03% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Hedera - 比特币
Starknet - 加密货币行情
Sui - 加密货币行情
Avalanche - 比特币行情
Aster - 币种排行
艾达币 - 数字货币市值
Aster - 币种排行
波场 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Lorenzo - 加密货币行情
MegaETH - 比特币行情
Bubblemaps - 币种排行
Aster - 比特币
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sui - 比特币
NFP - 比特币
Huma Finance - 比特币
First Digital - 比特币
RWUSD - 数字货币市值
Vana - 数字货币市值
Internet - 币种排行
MarsCoin - BTC行情
USD1 - 以太坊ETH价格
Brevis - 加密货币行情
Aster - 加密货币行情
Vana - 加密货币行情
狗币 - BTC行情
Plasma - 比特币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Aerodrome - BTC行情
以太坊 - 数字货币市值
Uniswap - 加密货币行情
EUR - 数字货币市值
Worldcoin - BTC行情
Polkadot - 比特币