DUSK

DUSK · 美元计价

$0.0909

-5.31% ≈ ￥0.59994 (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.096

24H 成交量$218.77万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MTLMetal DAO	$0.2577	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.57%
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%
149	COINBCoinbase (bStocks Tokenized St	$154.18	$163.76	$150.11	$259.90万	$2,011.16万	-1.95%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.58万	$1.07亿	-5.26%
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.90%
509	MOVEMovement	$0.006086	$0.006807	$0.00582	$35.28万	$3,137.49万	-5.41%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
106	币安人生币安人生 (BinanceLife)	$0.5232	$0.5465	$0.4891	$524.74万	$5.37亿	-0.91%
446	ACHACH	$0.00465	$0.00508	$0.00446	$46.73万	—	-4.32%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.17万	$1.11亿	-4.63%
491	USDSUSDS	$1	$1.01	$0.989	$38.54万	$97.96亿	-0.09%