狗币

DOGE · 美元计价

$0.0754

0.20% ≈ ￥0.49764 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.07668

24H 最低$0.07452

今日开盘$0.07525

24H 成交量$2,192.98万

流通市值$118.62亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MTLMetal DAO	$0.2749	$0.2795	$0.2624	$39.51万	$2,499.95万	4.60%
497	WINWINkLink	$0.00006537	$0.00006607	$0.0000638	$21.02万	$5,923.42万	2.01%
165	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$111.91万	$1,751.81万	4.26%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
511	GENIUSGenius	$0.3	$0.3056	$0.2989	$19.93万	$1.01亿	-0.50%
154	PUNDIXPundi X	$0.1071	$0.116	$0.1026	$127.81万	$2,803.92万	-5.14%
395	WCTWalletConnect Token	$0.03476	$0.036	$0.03365	$34.76万	$1,661.58万	3.30%
612	MOVEMovement	$0.006333	$0.006368	$0.006007	$10.24万	$2,838.97万	5.18%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
475	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.05万	$425.57万	1.61%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
150	RLC云算宝	$0.4865	$0.5005	$0.4	$130.70万	$4,163.95万	-2.05%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
131	币安人生币安人生 (BinanceLife)	$0.5271	$0.536	$0.5108	$155.69万	$5.25亿	1.82%
537	ACHACH	$0.00481	$0.00485	$0.00468	$17.48万	—	2.34%
477	EGLDMultiversX	$3.404	$3.43	$3.24	$23.42万	$1.02亿	4.74%
479	USDSUSDS	$1.0013	$1.00	$0.998	$23.28万	$95.62亿	-0.03%