Civic
CVC · 美元计价
$0.02405
-2.24%
≈ ￥0.15873
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0246
24H 成交量$28.24万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $48.11万 | $2,510.53万 | 0.07% |
| 366 |
WINWINkLink
|
$0.00006337 | $0.00006476 | $0.00006192 | $39.41万 | $354.67万 | -1.08% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $154.26万 | $1,967.16万 | -1.26% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
GENIUSGenius
|
$0.3216 | $0.3353 | $0.3142 | $173.54万 | $1.08亿 | 0.44% |
| 598 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.06万 | $2,679.88万 | 1.26% |
| 457 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.51万 | $1,750.90万 | -0.75% |
| 536 |
MOVEMovement
|
$0.00674 | $0.006831 | $0.006605 | $16.66万 | $3,121.77万 | -0.74% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.51 | $31.28万 | $421.10万 | -0.69% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 177 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4969 | $122.34万 | $4,472.49万 | -0.08% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5096 | $136.77万 | $5.24亿 | 2.92% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.00% |
| 546 |
EGLDMultiversX
|
$3.39 | $3.43 | $3.32 | $15.90万 | $1.04亿 | 1.80% |
| 150 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9988 | $150.97万 | $98.53亿 | 0.05% |
相关站点
共 40 个
Bittensor - 比特币
Initia - BTC行情
以太坊 - 以太坊ETH价格
Initia - 比特币
MarsCoin - 比特币
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Nillion - 数字货币市值
牛来 - 比特币行情
Official Trump - 币种排行
牛来 - 数字货币市值
Aave - 数字货币市值
MegaETH - 比特币
PAX Gold - 数字货币市值
Plasma - 数字货币市值
Blur - 比特币
大零币 - 以太坊ETH价格
Plasma - 比特币行情
Aave - BTC行情
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
Shiba Inu - 币种排行
Blur - 以太坊ETH价格
Aave - 币种排行
MyShell - BTC行情
Artificial - 比特币
Internet - 币种排行
币安币 - 币种排行
Tokamak - 比特币行情
Haedal - 数字货币市值
Official Trump - 数字货币市值
达世币 - 币种排行
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
MegaETH - 币种排行
Tutorial - BTC行情
Katana - 加密货币行情
Nillion - 加密货币行情
Polkadot - BTC行情