Cookie DAO
COOKIE · 美元计价
$0.00893
-0.78%
≈ ￥0.058938
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.009
24H 成交量$3.91万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | -0.04% |
| 355 |
WINWINkLink
|
$0.00006269 | $0.00006539 | $0.00006192 | $40.97万 | $354.67万 | -4.10% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $161.54 | $156.52 | $153.16万 | $1,967.16万 | -1.05% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 258 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $66.11万 | $1.08亿 | -1.11% |
| 608 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 456 |
WCTWalletConnect Token
|
$0.03585 | $0.03747 | $0.03578 | $24.97万 | $1,750.90万 | -1.40% |
| 569 |
MOVEMovement
|
$0.006676 | $0.006831 | $0.006605 | $13.57万 | $3,121.77万 | -1.95% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.38 | $27.98万 | $421.10万 | 2.86% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 176 |
RLC云算宝
|
$0.5161 | $0.5282 | $0.5001 | $114.63万 | $4,472.49万 | 1.12% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $134.00万 | $5.24亿 | 2.82% |
| 506 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.62万 | — | -1.19% |
| 577 |
EGLDMultiversX
|
$3.342 | $3.43 | $3.29 | $12.82万 | $1.04亿 | 0.30% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.68万 | $98.53亿 | -0.01% |
相关站点
共 40 个
Initia - 加密货币行情
StraitsX XUSD - 比特币
Bittensor - 比特币行情
波场 - BTC行情
MegaETH - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 比特币行情
恒星币 - 比特币行情
NFP - 比特币
Tutorial - BTC行情
Hyperliquid - 比特币行情
Tokamak - 比特币行情
达世币 - 加密货币行情
First Digital - 币种排行
MarsCoin - 比特币
USD1 - 币种排行
Gram - 币种排行
Katana - 加密货币行情
达世币 - 币种排行
恒星币 - 比特币
Aerodrome - 数字货币市值
Raydium - 数字货币市值
Renzo - 以太坊ETH价格
Raydium - 币种排行
Internet - 比特币
狗币 - 比特币
Raydium - 以太坊ETH价格
Celo - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - 币种排行
Midnight - BTC行情
以太坊 - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - BTC行情
Gram - 比特币
Bubblemaps - 加密货币行情