Centrifuge
CFG · 美元计价
$0.1052
-5.31%
≈ ￥0.69432
(-$0.01)
更新于 2026-10-29 06:50:02
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1111
24H 成交量$145.23万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.62万 | $2,510.53万 | -0.48% |
| 406 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006192 | $33.68万 | $354.67万 | 2.56% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.03 | $162.60 | $156.52 | $123.79万 | $1,967.16万 | 0.88% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.40万 | $1.08亿 | 2.31% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | 0.00% |
| 480 |
WCTWalletConnect Token
|
$0.03629 | $0.03747 | $0.03569 | $23.37万 | $1,750.90万 | -1.01% |
| 518 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.31万 | $3,121.77万 | -0.24% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.67% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 182 |
RLC云算宝
|
$0.505 | $0.5282 | $0.4969 | $120.86万 | $4,472.49万 | -1.39% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.51 | $141.11万 | $5.24亿 | 3.01% |
| 541 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.31万 | — | 0.80% |
| 516 |
EGLDMultiversX
|
$3.417 | $3.47 | $3.32 | $19.82万 | $1.04亿 | 2.24% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.66万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Pepe - 比特币行情
Artificial - BTC行情
Renzo - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - 加密货币行情
Avalanche - 币种排行
USDC - 以太坊ETH价格
Celestia - BTC行情
LITEB - 币种排行
LayerZero - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 比特币
Pepe - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - 比特币行情
Lorenzo - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
恒星币 - 加密货币行情
Pump.fun - 币种排行
Midnight - 加密货币行情
USDC - BTC行情
Celo - 加密货币行情
Artificial - BTC行情
PAX Gold - 比特币行情
Zama - 加密货币行情
币安币 - 币种排行
PAX Gold - 加密货币行情
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - 币种排行
Ripple USD - 加密货币行情
艾达币 - BTC行情
Zama - BTC行情
Plume - 币种排行
USD.AI - 比特币行情