比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.21万 | $2,452.58万 | 1.54% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.84万 | $6,038.41万 | -1.84% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.68 | $158.00 | $124.18万 | $1,975.74万 | 0.01% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $141.30万 | $1.07亿 | 2.93% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.57万 | $2,663.62万 | 1.27% |
| 444 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $28.38万 | $1,773.90万 | 1.82% |
| 591 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 1.06% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
RLC云算宝
|
$0.5069 | $0.5388 | $0.5035 | $102.19万 | $4,416.96万 | -5.92% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5226 | $0.5014 | $88.30万 | $5.10亿 | 1.81% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 543 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.21 | $16.62万 | $1.03亿 | 4.16% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.87万 | $99.49亿 | -0.01% |
相关站点
共 40 个
Celestia - 币种排行
Haedal - 比特币
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
比特币 - 币种排行
StraitsX XUSD - 币种排行
BFUSD - 比特币
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
Ondo - BTC行情
Internet - 加密货币行情
PAX Gold - BTC行情
比特现金 - 比特币行情
Ethena - 以太坊ETH价格
Tutorial - BTC行情
Pepe - 加密货币行情
Aave - 币种排行
Starknet - 以太坊ETH价格
Animecoin - BTC行情
Osmosis - 加密货币行情
Uniswap - 加密货币行情
Huma Finance - 比特币行情
MarsCoin - 比特币行情
Tokamak - BTC行情
RWUSD - BTC行情
比特币 - 数字货币市值
Animecoin - 比特币行情
USD1 - 比特币行情
EUR - 比特币
Ethena - 比特币行情
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 币种排行
Celestia - 币种排行
大零币 - 比特币行情
Arbitrum - 币种排行
Internet - 比特币行情