Berachain
BERA · 美元计价
$0.1525
2.08%
≈ ￥1.0065
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1494
24H 成交量$40.23万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.21万 | $2,452.58万 | 2.89% |
| 370 |
WINWINkLink
|
$0.00006377 | $0.00006601 | $0.00006192 | $38.73万 | $6,038.41万 | -2.42% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.68 | $158.00 | $149.67万 | $1,975.74万 | 0.11% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 159 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 3.14% |
| 543 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 2.24% |
| 452 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.20万 | $1,773.90万 | 3.25% |
| 592 |
MOVEMovement
|
$0.006797 | $0.006831 | $0.006537 | $13.32万 | $3,155.19万 | 1.75% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.77万 | $376.22万 | 9.52% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.74万 | $4,416.96万 | -1.56% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5014 | $122.06万 | $5.10亿 | 4.89% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.00% |
| 565 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $15.12万 | $1.03亿 | 3.94% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.67万 | $99.49亿 | -0.04% |
相关站点
共 40 个
波场 - 数字货币市值
Gram - 币种排行
莱特币 - 币种排行
Filecoin - 比特币
恒星币 - BTC行情
大零币 - 数字货币市值
Blur - 比特币行情
United Stables - 币种排行
NFP - 比特币
USDC - BTC行情
Ripple USD - 比特币
波场 - 比特币行情
Internet - BTC行情
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Vana - 数字货币市值
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - 比特币
USDC - 数字货币市值
Ripple USD - BTC行情
Initia - 数字货币市值
Tether Gold - 币种排行
Animecoin - 比特币
Sui - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - BTC行情
Worldcoin - 比特币行情
Hedera - 加密货币行情
Blur - 比特币行情
Hedera - BTC行情
Artificial - BTC行情
Bittensor - 比特币行情
比特现金 - 加密货币行情
Aptos - 加密货币行情
大零币 - 数字货币市值