AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $47.32万 | $2,510.53万 | 0.26% |
| 354 |
WINWINkLink
|
$0.00006271 | $0.00006489 | $0.00006192 | $40.47万 | $354.67万 | -3.29% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.46 | $161.54 | $156.52 | $148.76万 | $1,967.16万 | -1.19% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 159 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3152 | $135.98万 | $1.08亿 | 1.57% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 1.07% |
| 455 |
WCTWalletConnect Token
|
$0.03578 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.57% |
| 560 |
MOVEMovement
|
$0.006652 | $0.006831 | $0.006605 | $14.28万 | $3,121.77万 | -1.95% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.81万 | $421.10万 | 0.35% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.5001 | $118.37万 | $4,472.49万 | -0.47% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5318 | $0.5093 | $132.01万 | $5.24亿 | 3.49% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
| 577 |
EGLDMultiversX
|
$3.333 | $3.43 | $3.29 | $12.97万 | $1.04亿 | 0.66% |
| 145 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $153.17万 | $98.53亿 | -0.01% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Lorenzo - 比特币
恒星币 - 数字货币市值
Lorenzo - 加密货币行情
Vana - 比特币行情
大零币 - 比特币
恒星币 - 以太坊ETH价格
狗币 - 币种排行
莱特币 - 比特币
Katana - 币种排行
Katana - 比特币行情
Pump.fun - 加密货币行情
NFP - 币种排行
Caldera - BTC行情
Plasma - 比特币
Aave - BTC行情
EUR - 加密货币行情
Vana - 数字货币市值
MyShell - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - BTC行情
Bittensor - 比特币行情
Artificial Inu - 数字货币市值
Nillion - BTC行情
Plume - 比特币
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
Starknet - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 币种排行
Haedal - 比特币行情
MyShell - 比特币
Vana - 比特币
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - BTC行情
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
Vana - 加密货币行情