AS Roma Fan Token
ASR · 美元计价
$0.728
-3.96%
≈ ￥4.8048
(-$0.03)
更新于 2026-10-29 11:50:02
24H 最高$0.763
24H 最低$0.728
今日开盘$0.758
24H 成交量$9.75万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.91万 | $1,993.13万 | -1.90% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 135 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3142 | $194.14万 | $1.10亿 | 0.47% |
| 619 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.63万 | $2,695.85万 | -3.91% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -5.02% |
| 483 |
MOVEMovement
|
$0.006435 | $0.006902 | $0.006405 | $24.57万 | $3,139.70万 | -5.55% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.36万 | $446.13万 | -0.91% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5153 | $145.23万 | $5.29亿 | 1.46% |
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.76% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
相关站点
共 40 个
艾达币 - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - BTC行情
Aave - 比特币行情
USD.AI - 加密货币行情
Plasma - 比特币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情
Plasma - 加密货币行情
Celestia - 比特币行情
Official Trump - 比特币
USD.AI - 比特币
Polkadot - 币种排行
QQQB - 比特币行情
Haedal - 比特币
Zama - 比特币
Celo - BTC行情
Tether Gold - 数字货币市值
EUR - BTC行情
Sei - 比特币
Injective - 比特币行情
LITEB - 比特币行情
莱特币 - 比特币
Optimism - 加密货币行情
Hyperliquid - 比特币
Ethena - 加密货币行情
大零币 - 币种排行
比特现金 - 加密货币行情
Ripple USD - BTC行情
Aster - 以太坊ETH价格
USDC - 比特币行情
Shiba Inu - 比特币
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 数字货币市值
United Stables - BTC行情
USD1 - 数字货币市值