ARK
ARK · 美元计价
$0.167
6.17%
≈ ￥1.1022
($0.01)
更新于 2026-10-28 21:00:02
24H 最高$0.175
24H 最低$0.1567
今日开盘$0.1573
24H 成交量$100.81万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2623 | $49.21万 | $2,452.58万 | 2.09% |
| 360 |
WINWINkLink
|
$0.00006342 | $0.00006549 | $0.00006192 | $39.52万 | $6,038.41万 | -2.67% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.71 | $162.57 | $157.42 | $159.54万 | $1,975.74万 | -2.99% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.72万 | $1.07亿 | 2.52% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $15.04万 | $2,663.62万 | 2.06% |
| 479 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.48万 | $1,773.90万 | -0.61% |
| 587 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -1.01% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.15% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
RLC云算宝
|
$0.5052 | $0.5241 | $0.5001 | $106.31万 | $4,416.96万 | -2.15% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5071 | $132.60万 | $5.10亿 | 3.33% |
| 552 |
ACHACH
|
$0.00496 | $0.00507 | $0.00494 | $15.12万 | — | -0.60% |
| 549 |
EGLDMultiversX
|
$3.357 | $3.43 | $3.25 | $15.27万 | $1.03亿 | 1.76% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.18万 | $99.49亿 | -0.05% |
相关站点
共 40 个
Initia - 数字货币市值
Bubblemaps - 加密货币行情
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
比特币 - 币种排行
Pepe - 币种排行
Celestia - 比特币
Lorenzo - 加密货币行情
Gitcoin - BTC行情
First Digital - 比特币行情
USDC - 以太坊ETH价格
Aerodrome - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
Aster - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - 以太坊ETH价格
达世币 - 加密货币行情
Filecoin - 币种排行
Aave - 数字货币市值
First Digital - 币种排行
Brevis - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 比特币行情
Plume - 以太坊ETH价格
Huma Finance - 数字货币市值
Injective - 加密货币行情
Lorenzo - 币种排行
瑞波币 - 数字货币市值
Renzo - BTC行情
Renzo - 数字货币市值
Huma Finance - 加密货币行情
艾达币 - 比特币行情