APPB

APPB · 美元计价

$250.94

-2.91% ≈ ￥1656.2 (-$7.52)

更新于 2026-10-30 11:15:01

24H 最高$264.74

24H 最低$250.00

今日开盘$258.46

24H 成交量$5.98万

流通市值—

24H 涨跌额(-$7.52)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MTLMetal DAO	$0.2544	$0.2728	$0.2504	$31.87万	$2,553.90万	-2.86%
466	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$42.03万	$351.57万	1.80%
147	COINBCoinbase (bStocks Tokenized St	$152.59	$163.76	$150.11	$259.71万	$2,011.16万	-3.04%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$205.26万	$1.07亿	-5.84%
435	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.72万	$2,693.87万	-3.66%
305	WCTWalletConnect Token	$0.0325	$0.03724	$0.03111	$81.18万	$1,795.00万	-7.54%
504	MOVEMovement	$0.00601	$0.006807	$0.00582	$36.48万	$3,137.49万	-6.79%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.80%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
198	RLC云算宝	$0.5078	$0.5216	$0.432	$172.41万	$4,470.02万	0.97%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
101	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$533.92万	$5.37亿	0.25%
451	ACHACH	$0.00461	$0.00508	$0.00446	$45.80万	—	-5.14%
344	EGLDMultiversX	$3.135	$3.58	$3.04	$71.85万	$1.11亿	-6.31%
481	USDSUSDS	$1	$1.01	$0.989	$39.89万	$97.96亿	-0.09%