ApeCoin

APE · 美元计价

$0.1216

-0.33% ≈ ￥0.80256 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.122

24H 成交量$70.95万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.15%
533	WINWINkLink	$0.00006371	$0.00006469	$0.00006235	$20.05万	$350.12万	0.06%
196	COINBCoinbase (bStocks Tokenized St	$157.62	$162.60	$156.52	$99.56万	$1,993.13万	-0.14%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
104	GENIUSGenius	$0.3204	$0.3439	$0.3142	$292.79万	$1.10亿	0.98%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.26%
493	WCTWalletConnect Token	$0.03556	$0.03674	$0.0346	$24.70万	$1,769.77万	-1.63%
489	MOVEMovement	$0.006547	$0.006902	$0.006405	$25.38万	$3,139.70万	-2.49%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.32万	$446.13万	-0.34%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
175	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.32万	$4,423.56万	-0.41%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$186.00万	$5.29亿	2.11%
505	ACHACH	$0.00494	$0.00514	$0.00484	$22.86万	—	-0.60%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%