ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 04:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.266 | $47.55万 | $2,510.53万 | 0.48% |
| 377 |
WINWINkLink
|
$0.00006365 | $0.00006476 | $0.00006192 | $37.87万 | $354.67万 | -0.28% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$162.45 | $162.47 | $156.52 | $157.05万 | $1,967.16万 | 0.89% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 132 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $177.27万 | $1.08亿 | 1.50% |
| 600 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.18万 | $2,679.88万 | 2.04% |
| 455 |
WCTWalletConnect Token
|
$0.03654 | $0.03747 | $0.03569 | $25.82万 | $1,750.90万 | 1.02% |
| 536 |
MOVEMovement
|
$0.006828 | $0.006831 | $0.006605 | $16.98万 | $3,121.77万 | 0.95% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.33 | $8.51 | $36.35万 | $421.10万 | 0.11% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 181 |
RLC云算宝
|
$0.5098 | $0.5282 | $0.4969 | $117.53万 | $4,472.49万 | 0.43% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5096 | $137.64万 | $5.24亿 | 3.33% |
| 511 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $19.05万 | — | 0.60% |
| 549 |
EGLDMultiversX
|
$3.421 | $3.43 | $3.32 | $16.08万 | $1.04亿 | 3.07% |
| 153 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9988 | $150.36万 | $98.53亿 | 0.01% |
相关站点
共 40 个
Hedera - 加密货币行情
Haedal - 数字货币市值
莱特币 - 比特币
Shiba Inu - 加密货币行情
Polkadot - BTC行情
Midnight - 加密货币行情
Caldera - 币种排行
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 币种排行
Ethena - 币种排行
Pepe - 加密货币行情
Chainlink - 币种排行
Polkadot - 比特币行情
Internet - 数字货币市值
Shiba Inu - 比特币行情
恒星币 - 数字货币市值
Polkadot - BTC行情
Huma Finance - 比特币行情
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
Lorenzo - BTC行情
Aster - 数字货币市值
Midnight - 比特币行情
Plume - 加密货币行情
恒星币 - BTC行情
波场 - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 比特币行情
Celestia - BTC行情
Polkadot - BTC行情
Aave - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - 数字货币市值