aixbt
AIXBT · 美元计价
$0.01866
2.58%
≈ ￥0.123156
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.01874
24H 最低$0.01814
今日开盘$0.01819
24H 成交量$11.03万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.32万 | $2,452.58万 | 3.29% |
| 355 |
WINWINkLink
|
$0.00006361 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.24% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.9 | $162.68 | $158.00 | $162.01万 | $1,975.74万 | -1.00% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 157 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.17万 | $1.07亿 | 2.91% |
| 560 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.36万 | $2,663.62万 | 3.04% |
| 469 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $23.80万 | $1,773.90万 | 2.98% |
| 588 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.00662 | $13.07万 | $3,155.19万 | 2.35% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.31% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
RLC云算宝
|
$0.5124 | $0.5241 | $0.5001 | $107.14万 | $4,416.96万 | -0.47% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5053 | $125.86万 | $5.10亿 | 3.39% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 546 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.25 | $15.68万 | $1.03亿 | 4.31% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.42万 | $99.49亿 | -0.02% |
相关站点
共 40 个
比特现金 - BTC行情
United Stables - 比特币行情
Worldcoin - 比特币
比特现金 - 数字货币市值
Artificial Inu - BTC行情
牛来 - 以太坊ETH价格
Quant - 币种排行
比特币 - 加密货币行情
Worldcoin - 币种排行
Injective - 币种排行
MegaETH - BTC行情
Initia - 币种排行
Arbitrum - BTC行情
Starknet - 比特币
Initia - 数字货币市值
Polkadot - 比特币
牛来 - 数字货币市值
Vana - 比特币
Gitcoin - BTC行情
Official Trump - 数字货币市值
狗币 - 币种排行
波场 - 币种排行
Artificial - 比特币行情
Celo - 币种排行
Internet - 加密货币行情
Official Trump - 比特币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币
Midnight - 以太坊ETH价格
Aerodrome - BTC行情
Quant - 数字货币市值
Hedera - 比特币
USD.AI - 币种排行
USDC - 加密货币行情
Tutorial - 数字货币市值