Vaulta

A · 美元计价

$0.0795

-11.77% ≈ ￥0.5247 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0901

24H 成交量$79.05万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MTLMetal DAO	$0.2522	$0.2728	$0.2504	$30.61万	$2,553.90万	-3.00%
460	WINWINkLink	$0.0000641	$0.00006754	$0.00006292	$43.29万	$351.57万	1.06%
146	COINBCoinbase (bStocks Tokenized St	$150.79	$163.76	$150.11	$258.17万	$2,011.16万	-4.02%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
170	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.74万	$1.07亿	-7.35%
439	PUNDIXPundi X	$0.097	$0.105	$0.0942	$47.34万	$2,693.87万	-3.96%
303	WCTWalletConnect Token	$0.03228	$0.03724	$0.03111	$80.51万	$1,795.00万	-8.19%
487	MOVEMovement	$0.005907	$0.006807	$0.00582	$38.79万	$3,137.49万	-8.73%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
447	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.38%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
197	RLC云算宝	$0.4848	$0.5216	$0.432	$166.31万	$4,470.02万	-2.53%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
100	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.4891	$527.95万	$5.37亿	-1.26%
454	ACHACH	$0.00458	$0.00508	$0.00446	$44.54万	—	-6.15%
351	EGLDMultiversX	$3.119	$3.58	$3.04	$69.24万	$1.11亿	-6.67%
474	USDSUSDS	$1	$1.01	$0.989	$40.42万	$97.96亿	-0.10%